Dark

AVGO20260702P355
AVGO Jul 2 2026 355.00 Put (AVGO260702P00355000)
option OPRA

EOD

Jul 1, 2026

0.5400-10.000%(-0.0600)1,064

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9700	1.2300	0.3600	0.5400	-10.000%	1,064	1,646	0.000%
2026-06-30	1.5000	1.5000	0.5500	0.6000	-68.421%	710	1,292	-10.000%
2026-06-29	2.5500	5.3900	1.4900	1.9000	-60.417%	934	1,053	-71.579%
2026-06-26	4.2900	5.0000	2.9500	4.8000	+70.819%	714	1,088	-88.750%
2026-06-25	1.6100	4.0000	1.6100	2.8100	-18.076%	215	817	-80.783%
2026-06-24	2.7700	3.9000	2.4000	3.4300	-0.580%	263	709	-84.257%
2026-06-23	4.7900	4.7900	2.6300	3.4500	+78.756%	242	713	-84.348%
2026-06-22	1.5000	2.0400	1.5000	1.9300	+14.201%	59	566	-72.021%
2026-06-18	1.9000	2.0100	1.6500	1.6900	-53.315%	51	577	-68.047%
2026-06-17	4.2500	4.3600	2.7400	3.6200	-32.336%	156	577	-85.083%
2026-06-16	3.6300	5.7500	3.6300	5.3500	+66.667%	20	565	-89.907%
2026-06-15	4.0600	4.1000	3.2100	3.2100	-50.233%	69	556	-83.178%
2026-06-12	7.7500	7.7500	6.4500	6.4500	-6.522%	57	560	-91.628%
2026-06-11	8.2400	9.6800	6.5300	6.9000	-37.273%	42	519	-92.174%
2026-06-10	6.7000	11.2500	6.7000	11.0000	+88.356%	453	516	-95.091%
2026-06-09	4.0000	12.2500	3.5000	5.8400	+18.219%	552	401	-90.753%
2026-06-08	5.5000	5.5000	4.6800	4.9400	-40.482%	14	195	-89.069%
2026-06-05	3.8500	8.3000	3.8500	8.3000	+238.776%	136	192	-93.494%
2026-06-04	5.1700	5.1700	2.4200	2.4500	+63.333%	67	126	-77.959%
2026-06-03	1.3500	2.0700	1.3500	1.5000	-12.281%	5	86	-64.000%
2026-06-02	2.1200	2.1200	1.7100	1.7100	-31.600%	16	89	-68.421%
2026-06-01	3.3100	3.3100	2.5000	2.5000	-32.065%	3	90	-78.400%
2026-05-29	3.7100	4.1500	3.4500	3.6800	-15.982%	36	89	-85.326%
2026-05-28	5.4500	5.4500	4.3800	4.3800	-15.769%	5	61	-87.671%
2026-05-27	6.2000	6.2500	5.2000	5.2000	-1.515%	5	58	-89.615%
2026-05-26	4.4700	5.5200	4.4700	5.2800	-23.699%	57	54	-89.773%
2026-05-22	7.2000	7.2000	6.9200	6.9200	-5.205%	12	1	-92.197%
2026-05-21	7.3000	7.3000	7.3000	7.3000	0.000%	1	0	-92.603%