Dark

AVGO20260702P350
AVGO Jul 2 2026 350.00 Put (AVGO260702P00350000)
option OPRA

EOD

Jul 1, 2026

0.3000-30.233%(-0.1300)1,088

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6000	0.7100	0.2000	0.3000	-30.233%	1,088	3,907	0.000%
2026-06-30	0.7700	0.8000	0.3700	0.4300	-65.323%	1,760	4,319	-30.233%
2026-06-29	1.7000	3.7300	1.0000	1.2400	-62.985%	1,156	3,037	-75.806%
2026-06-26	3.9500	3.9500	2.0700	3.3500	+50.901%	1,108	2,878	-91.045%
2026-06-25	1.7000	3.0500	1.3500	2.2200	-7.500%	723	2,244	-86.486%
2026-06-24	1.8000	2.8500	1.7900	2.4000	-11.439%	79	1,810	-87.500%
2026-06-23	3.1500	3.1500	1.9200	2.7100	+69.375%	315	1,787	-88.930%
2026-06-22	1.2000	1.7000	1.1900	1.6000	+6.667%	178	1,574	-81.250%
2026-06-18	1.8200	1.8200	1.2800	1.5000	-51.613%	240	1,572	-80.000%
2026-06-17	3.1300	3.5100	2.2900	3.1000	-22.500%	115	1,572	-90.323%
2026-06-16	3.2000	4.5800	2.8900	4.0000	+49.813%	283	1,598	-92.500%
2026-06-15	2.7000	3.3700	2.5100	2.6700	-49.623%	154	1,624	-88.764%
2026-06-12	6.5000	6.7600	5.3000	5.3000	-5.694%	187	1,640	-94.340%
2026-06-11	7.5700	8.3000	5.4800	5.6200	-38.913%	231	1,571	-94.662%
2026-06-10	7.1000	9.4300	5.5000	9.2000	+87.755%	588	1,509	-96.739%
2026-06-09	3.4100	10.4400	3.0700	4.9000	+18.357%	1,506	1,260	-93.878%
2026-06-08	4.8700	5.0000	3.8000	4.1400	-39.207%	31	614	-92.754%
2026-06-05	3.0500	7.1500	2.5400	6.8100	+210.959%	461	608	-95.595%
2026-06-04	5.7500	5.7500	2.0500	2.1900	+79.508%	302	328	-86.301%
2026-06-03	1.4000	1.4000	1.1300	1.2200	-19.205%	17	125	-75.410%
2026-06-02	1.8100	1.9300	1.5100	1.5100	-31.050%	42	135	-80.132%
2026-06-01	2.8900	2.8900	2.1900	2.1900	-31.563%	17	154	-86.301%
2026-05-29	3.5000	3.5000	2.9300	3.2000	-15.344%	18	152	-90.625%
2026-05-28	4.8500	5.1600	3.6600	3.7800	-16.186%	45	151	-92.063%
2026-05-27	4.4000	5.3000	4.4000	4.5100	-9.800%	5	118	-93.348%
2026-05-26	5.2600	5.2600	3.8000	5.0000	-20.000%	48	117	-94.000%
2026-05-22	5.4700	6.7000	5.4700	6.2500	+0.482%	33	60	-95.200%
2026-05-21	6.1000	6.6000	6.1000	6.2200	0.000%	188	0	-95.177%