Dark

AVGO20260702P345
AVGO Jul 2 2026 345.00 Put (AVGO260702P00345000)
option OPRA

EOD

Jul 1, 2026

0.1500-44.444%(-0.1200)460

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4500	0.4500	0.1100	0.1500	-44.444%	460	1,255	0.000%
2026-06-30	0.5000	0.5200	0.2700	0.2700	-64.474%	300	1,181	-44.444%
2026-06-29	0.9400	2.4800	0.6700	0.7600	-66.812%	927	1,093	-80.263%
2026-06-26	2.4800	2.7900	1.5500	2.2900	+40.491%	627	1,047	-93.450%
2026-06-25	1.2200	2.2100	1.0100	1.6300	-16.837%	171	605	-90.798%
2026-06-24	1.4800	2.0500	1.3500	1.9600	+0.513%	77	503	-92.347%
2026-06-23	2.8700	2.8700	1.4500	1.9500	+52.344%	73	495	-92.308%
2026-06-22	1.0000	1.2800	1.0000	1.2800	+19.626%	59	506	-88.281%
2026-06-18	1.2500	1.3500	1.0700	1.0700	-57.028%	65	226	-85.981%
2026-06-17	2.7400	2.7400	1.9200	2.4900	-29.060%	144	226	-93.976%
2026-06-16	2.6000	3.5100	2.6000	3.5100	+64.789%	55	230	-95.726%
2026-06-15	2.1000	3.0900	2.1000	2.1300	-53.392%	37	211	-92.958%
2026-06-12	4.9500	5.2000	4.5700	4.5700	-10.392%	46	205	-96.718%
2026-06-11	6.5500	6.5500	4.9500	5.1000	-36.250%	64	195	-97.059%
2026-06-10	6.2700	8.0000	6.2700	8.0000	+30.081%	94	202	-98.125%
2026-06-09	3.0000	8.3000	3.0000	6.1500	+80.882%	69	150	-97.561%
2026-06-08	3.8300	3.9200	3.2900	3.4000	-42.568%	22	117	-95.588%
2026-06-05	2.9000	6.0300	2.9000	5.9200	+236.364%	56	103	-97.466%
2026-06-04	2.8500	2.9500	1.6400	1.7600	+44.262%	110	95	-91.477%
2026-06-03	1.3700	1.3700	1.2200	1.2200	-6.870%	3	15	-87.705%
2026-06-02	1.5000	1.5000	1.2500	1.3100	-40.455%	8	17	-88.550%
2026-06-01	2.0500	2.2000	2.0500	2.2000	-29.032%	2	20	-93.182%
2026-05-29	2.7900	3.1000	2.7900	3.1000	-32.900%	7	20	-95.161%
2026-05-28	5.3500	5.3500	4.3000	4.6200	+7.692%	5	18	-96.753%
2026-05-27	4.5000	4.5900	4.2900	4.2900	+4.126%	6	15	-96.503%
2026-05-26	3.9500	4.2100	3.5000	4.1200	-16.935%	20	9	-96.359%
2026-05-22	4.9600	4.9600	4.9600	4.9600	0.000%	2	0	-96.976%