Dark

Check out our Dark Pool Levels

AVGO20260702P342.5
AVGO Jul 2 2026 342.50 Put (AVGO260702P00342500)
option OPRA

EOD

Jul 1, 2026

0.1300-55.172%(-0.1600)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2100	0.2100	0.1100	0.1300	-55.172%	70	914	0.000%
2026-06-30	0.5700	0.5700	0.2700	0.2900	-53.226%	251	888	-55.172%
2026-06-29	0.8400	2.1000	0.5800	0.6200	-70.476%	595	765	-79.032%
2026-06-26	2.0400	2.1500	1.2900	2.1000	+56.716%	655	447	-93.810%
2026-06-25	1.9800	2.0300	0.9400	1.3400	-12.987%	24	65	-90.299%
2026-06-24	1.4800	1.5400	1.4800	1.5400	+5.479%	2	54	-91.558%
2026-06-23	1.7800	1.8700	1.3200	1.4600	+37.736%	66	55	-91.096%
2026-06-22	0.9200	1.0600	0.9200	1.0600	0.000%	6	5	-87.736%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC