Dark

AVGO20260702P340
AVGO Jul 2 2026 340.00 Put (AVGO260702P00340000)
option OPRA

EOD

Jul 1, 2026

0.1600-20.000%(-0.0400)1,598

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2800	0.3200	0.0600	0.1600	-20.000%	1,598	1,048	0.000%
2026-06-30	0.4400	0.4400	0.2000	0.2000	-66.667%	118	1,971	-20.000%
2026-06-29	0.8300	1.7500	0.4700	0.6000	-60.526%	903	2,006	-73.333%
2026-06-26	1.0700	2.0900	1.0500	1.5200	+39.450%	1,813	1,848	-89.474%
2026-06-25	1.5000	1.6100	0.9400	1.0900	-23.239%	137	700	-85.321%
2026-06-24	1.1800	1.5800	1.0200	1.4200	-5.333%	73	634	-88.732%
2026-06-23	1.7500	1.7500	1.2300	1.5000	+59.574%	278	613	-89.333%
2026-06-22	0.8100	0.9800	0.8000	0.9400	-6.931%	142	548	-82.979%
2026-06-18	0.8800	1.0700	0.8600	1.0100	-50.490%	90	448	-84.158%
2026-06-17	1.7900	2.0900	1.5000	2.0400	-26.882%	33	448	-92.157%
2026-06-16	2.0000	2.8000	2.0000	2.7900	+64.118%	38	442	-94.265%
2026-06-15	2.6000	2.6000	1.7000	1.7000	-53.804%	26	417	-90.588%
2026-06-12	3.9400	4.1000	3.6800	3.6800	-8.000%	30	408	-95.652%
2026-06-11	5.8500	5.9300	4.0000	4.0000	-37.206%	32	395	-96.000%
2026-06-10	5.4500	6.7000	5.4500	6.3700	+79.437%	80	381	-97.488%
2026-06-09	2.3100	7.5000	2.1900	3.5500	+25.442%	257	324	-95.493%
2026-06-08	3.0500	3.1400	2.7300	2.8300	-41.889%	119	225	-94.346%
2026-06-05	2.0800	5.1900	2.0800	4.8700	+242.958%	153	131	-96.715%
2026-06-04	2.9000	2.9000	1.4200	1.4200	+63.218%	67	59	-88.732%
2026-06-03	1.1700	1.6700	0.7000	0.8700	-11.224%	14	36	-81.609%
2026-06-02	0.3100	1.4500	0.3100	0.9800	-46.448%	14	31	-83.673%
2026-06-01	1.8300	1.8300	1.8300	1.8300	-2.139%	4	34	-91.257%
2026-05-29	2.4600	2.5200	1.8700	1.8700	-34.155%	18	36	-91.444%
2026-05-28	3.4000	3.7000	2.8400	2.8400	-28.643%	4	30	-94.366%
2026-05-27	3.9800	3.9800	3.9800	3.9800	+10.556%	3	27	-95.980%
2026-05-26	3.2300	3.6000	2.9200	3.6000	-28.000%	19	26	-95.556%
2026-05-22	4.7400	5.0000	4.1700	5.0000	0.000%	13	0	-96.800%