Dark

Check out our API

AVGO20260702P335
AVGO Jul 2 2026 335.00 Put (AVGO260702P00335000)
option OPRA

EOD

Jul 1, 2026

0.1800+20.000%(+0.0300)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2100	0.2100	0.0400	0.1800	+20.000%	119	1,269	0.000%
2026-06-30	0.2500	0.2500	0.1400	0.1500	-58.333%	380	1,252	+20.000%
2026-06-29	0.4300	1.1200	0.3000	0.3600	-68.142%	751	1,025	-50.000%
2026-06-26	1.4000	1.4000	0.8000	1.1300	+39.506%	605	683	-84.071%
2026-06-25	1.0900	1.1300	0.6500	0.8100	-29.565%	46	300	-77.778%
2026-06-24	0.9200	1.1900	0.8500	1.1500	-8.000%	122	261	-84.348%
2026-06-23	1.1100	1.3000	0.9800	1.2500	+73.611%	43	203	-85.600%
2026-06-22	0.8700	0.8700	0.6500	0.7200	-2.703%	20	193	-75.000%
2026-06-18	1.2000	1.2000	0.7400	0.7400	-53.165%	22	190	-75.676%
2026-06-17	1.4800	1.6100	1.3000	1.5800	-22.927%	18	190	-88.608%
2026-06-16	1.5600	2.0500	1.4900	2.0500	+37.584%	38	181	-91.220%
2026-06-15	1.9200	1.9200	1.4900	1.4900	-53.583%	12	155	-87.919%
2026-06-12	3.3000	3.9300	3.2100	3.2100	-21.707%	20	158	-94.393%
2026-06-11	4.7500	4.7500	4.0000	4.1000	-21.756%	23	145	-95.610%
2026-06-10	4.0500	5.7000	4.0500	5.2400	+61.728%	64	150	-96.565%
2026-06-09	2.0400	5.5000	2.0100	3.2400	+35.000%	25	98	-94.444%
2026-06-08	2.4000	2.4000	2.4000	2.4000	-43.529%	1	99	-92.500%
2026-06-05	1.9000	4.3500	1.9000	4.2500	+226.923%	40	99	-95.765%
2026-06-04	2.3400	2.3400	1.1300	1.3000	+78.082%	61	80	-86.154%
2026-06-03	0.8100	0.8300	0.7300	0.7300	-23.958%	6	38	-75.342%
2026-06-02	1.2500	1.2500	0.9600	0.9600	-56.364%	7	39	-81.250%
2026-05-29	2.2000	2.2000	2.2000	2.2000	-7.173%	1	34	-91.818%
2026-05-28	3.1300	3.1300	2.3700	2.3700	-24.762%	5	33	-92.405%
2026-05-27	3.1500	3.1500	3.1500	3.1500	+19.318%	2	28	-94.286%
2026-05-26	2.7000	2.7600	2.6400	2.6400	-34.328%	50	27	-93.182%
2026-05-22	4.1600	4.1600	4.0200	4.0200	0.000%	3	0	-95.522%

Share