Dark

Check out our Dark Pool Levels

AVGO20260702P332.5
AVGO Jul 2 2026 332.50 Put (AVGO260702P00332500)
option OPRA

EOD

Jul 1, 2026

0.0800-50.000%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1400	0.0800	0.0800	-50.000%	6	745	0.000%
2026-06-30	0.1300	0.1700	0.1300	0.1600	-50.000%	23	747	-50.000%
2026-06-29	0.4500	0.8300	0.3200	0.3200	-60.000%	106	741	-75.000%
2026-06-26	1.1900	1.1900	0.6700	0.8000	+11.111%	206	342	-90.000%
2026-06-25	0.9900	0.9900	0.6100	0.7200	-26.531%	158	229	-88.889%
2026-06-24	0.7600	1.0500	0.7400	0.9800	0.000%	133	133	-91.837%
2026-06-23	1.1500	1.1500	0.8400	0.9800	+38.028%	6	8	-91.837%
2026-06-22	0.6100	0.7100	0.6100	0.7100	0.000%	3	3	-88.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC