Dark

AVGO20260702P330
AVGO Jul 2 2026 330.00 Put (AVGO260702P00330000)
option OPRA

EOD

Jul 1, 2026

0.0600-45.455%(-0.0500)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.2300	0.0400	0.0600	-45.455%	84	2,313	0.000%
2026-06-30	0.2100	0.2100	0.1100	0.1100	-52.174%	29	2,301	-45.455%
2026-06-29	0.3600	0.8000	0.2300	0.2300	-74.725%	477	2,306	-73.913%
2026-06-26	0.7300	1.0200	0.5900	0.9100	+40.000%	2,130	2,020	-93.407%
2026-06-25	0.8000	0.8600	0.5100	0.6500	-32.990%	114	335	-90.769%
2026-06-24	0.7100	0.9700	0.6300	0.9700	+12.791%	17	304	-93.814%
2026-06-23	1.2000	1.2000	0.7600	0.8600	+38.710%	112	293	-93.023%
2026-06-22	0.5200	0.6200	0.5000	0.6200	+6.897%	68	234	-90.323%
2026-06-18	0.6300	0.8000	0.5800	0.5800	-50.000%	34	207	-89.655%
2026-06-17	1.2000	1.3900	0.9900	1.1600	-27.500%	47	207	-94.828%
2026-06-16	1.2900	1.7200	1.2700	1.6000	+37.931%	68	195	-96.250%
2026-06-15	1.6000	1.6000	1.1300	1.1600	-56.716%	20	154	-94.828%
2026-06-12	3.1500	3.2000	2.6500	2.6800	-4.286%	17	150	-97.761%
2026-06-11	4.5000	4.5000	2.6300	2.8000	-39.130%	11	137	-97.857%
2026-06-10	4.5000	4.7500	3.8300	4.6000	+72.932%	37	133	-98.696%
2026-06-09	1.8500	5.3500	1.8500	2.6600	+33.000%	30	114	-97.744%
2026-06-08	2.0500	2.0500	2.0000	2.0000	-47.090%	2	110	-97.000%
2026-06-05	1.6500	3.8800	1.4700	3.7800	+260.000%	91	109	-98.413%
2026-06-04	1.9500	1.9500	0.9800	1.0500	+45.833%	75	95	-94.286%
2026-06-03	0.8900	0.8900	0.7200	0.7200	-20.000%	5	53	-91.667%
2026-06-02	0.0100	1.5200	0.0100	0.9000	-35.252%	63	50	-93.333%
2026-06-01	1.5800	1.5800	1.3100	1.3900	-19.186%	6	68	-95.683%
2026-05-29	1.9900	2.0100	1.7200	1.7200	-19.249%	4	66	-96.512%
2026-05-28	2.6900	2.6900	2.1100	2.1300	-19.318%	38	65	-97.183%
2026-05-27	2.7400	3.0600	2.6400	2.6400	-8.651%	5	32	-97.727%
2026-05-26	2.1900	2.8900	2.1900	2.8900	-26.276%	38	30	-97.924%
2026-05-22	3.8000	3.9200	3.1000	3.9200	0.000%	11	0	-98.469%