Dark

Check out our Dark Pool Levels

AVGO20260702P325
AVGO Jul 2 2026 325.00 Put (AVGO260702P00325000)
option OPRA

EOD

Jul 1, 2026

0.0600-40.000%(-0.0400)528

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.1600	0.0300	0.0600	-40.000%	528	784	0.000%
2026-06-30	0.1400	0.1400	0.1000	0.1000	-54.545%	54	621	-40.000%
2026-06-29	0.4800	0.5400	0.1900	0.2200	-60.000%	179	605	-72.727%
2026-06-26	0.6400	0.6900	0.4100	0.5500	+17.021%	283	495	-89.091%
2026-06-25	0.6000	0.6500	0.4100	0.4700	-29.851%	69	242	-87.234%
2026-06-24	0.5600	0.7600	0.5000	0.6700	+1.515%	18	189	-91.045%
2026-06-23	0.5500	0.8100	0.5500	0.6600	+46.667%	26	187	-90.909%
2026-06-22	0.4500	0.4800	0.4400	0.4500	-13.462%	5	181	-86.667%
2026-06-18	0.7100	0.7100	0.4600	0.5200	-53.982%	11	171	-88.462%
2026-06-17	0.9600	1.1300	0.9600	1.1300	-11.024%	37	171	-94.690%
2026-06-16	0.9700	1.3400	0.9700	1.2700	+24.510%	45	174	-95.276%
2026-06-15	1.6000	1.6000	1.0200	1.0200	-72.507%	27	154	-94.118%
2026-06-10	3.2400	3.8000	3.1100	3.7100	+76.667%	26	147	-98.383%
2026-06-09	2.0000	4.1000	2.0000	2.1000	+33.758%	17	126	-97.143%
2026-06-08	1.8500	1.8500	1.5700	1.5700	-49.026%	2	125	-96.178%
2026-06-05	1.3000	3.0800	1.3000	3.0800	+246.067%	59	125	-98.052%
2026-06-04	1.2300	1.3600	0.7800	0.8900	-27.642%	7	82	-93.258%
2026-06-01	1.4700	1.4700	1.2300	1.2300	-22.642%	5	77	-95.122%
2026-05-29	1.5900	1.5900	1.5900	1.5900	-11.173%	47	74	-96.226%
2026-05-28	2.3200	2.3200	1.7500	1.7900	-25.417%	34	75	-96.648%
2026-05-27	2.7000	2.7000	2.4000	2.4000	0.000%	70	70	-97.500%

Share