Dark

Check out our Dark Pool Levels

AVGO20260702P320
AVGO Jul 2 2026 320.00 Put (AVGO260702P00320000)
option OPRA

EOD

Jul 1, 2026

0.0300-62.500%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0600	0.0300	0.0300	-62.500%	10	855	0.000%
2026-06-30	0.1700	0.2300	0.0500	0.0800	-42.857%	68	860	-62.500%
2026-06-29	0.1600	0.3800	0.1100	0.1400	-62.162%	141	859	-78.571%
2026-06-26	0.3800	0.5800	0.3500	0.3700	+15.625%	629	801	-91.892%
2026-06-25	0.4000	0.4600	0.3200	0.3200	-50.000%	6	260	-90.625%
2026-06-24	0.6500	0.6500	0.6300	0.6400	+23.077%	8	260	-95.313%
2026-06-23	0.4500	0.6000	0.4500	0.5200	+20.930%	20	265	-94.231%
2026-06-22	0.2900	0.4300	0.2900	0.4300	0.000%	29	243	-93.023%
2026-06-18	0.5200	0.5400	0.4300	0.4300	-40.278%	29	218	-93.023%
2026-06-17	0.9200	0.9400	0.7200	0.7200	-32.710%	38	218	-95.833%
2026-06-16	1.0600	1.0700	0.9600	1.0700	+7.000%	15	185	-97.196%
2026-06-15	1.6100	1.6100	1.0000	1.0000	-55.752%	6	184	-97.000%
2026-06-12	2.1000	2.2600	2.1000	2.2600	+10.244%	2	179	-98.673%
2026-06-11	2.3900	2.6300	2.0000	2.0500	-34.713%	11	178	-98.537%
2026-06-10	2.9000	3.1400	2.8100	3.1400	+69.730%	10	179	-99.045%
2026-06-09	1.0000	3.3800	1.0000	1.8500	+41.221%	19	173	-98.378%
2026-06-08	1.5000	1.7100	1.3100	1.3100	-51.301%	5	173	-97.710%
2026-06-05	0.9600	2.7700	0.9600	2.6900	+273.611%	139	174	-98.885%
2026-06-04	1.2000	1.2000	0.6800	0.7200	-7.692%	100	128	-95.833%
2026-06-03	0.7800	0.7800	0.7800	0.7800	+6.849%	1	111	-96.154%
2026-06-02	0.7300	0.7300	0.7300	0.7300	-49.306%	105	110	-95.890%
2026-05-29	1.5100	1.5100	1.4400	1.4400	-17.714%	3	55	-97.917%
2026-05-28	1.6800	1.7500	1.6800	1.7500	-20.091%	104	54	-98.286%
2026-05-27	2.1900	2.1900	2.1900	2.1900	0.000%	2	2	-98.630%

Share