Dark

Check out our Level2View

AVGO20260702P315
AVGO Jul 2 2026 315.00 Put (AVGO260702P00315000)
option OPRA

EOD

Jul 1, 2026

0.0400-33.333%(-0.0200)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0100	0.0400	-33.333%	175	870	0.000%
2026-06-30	0.1000	0.1000	0.0600	0.0600	-45.455%	87	902	-33.333%
2026-06-29	0.0200	0.2700	0.0200	0.1100	-56.000%	135	892	-63.636%
2026-06-26	0.3500	0.4000	0.2500	0.2500	-19.355%	301	771	-84.000%
2026-06-25	0.3000	0.3400	0.2200	0.3100	-13.889%	37	532	-87.097%
2026-06-24	0.3100	0.3600	0.3100	0.3600	-21.739%	3	527	-88.889%
2026-06-23	0.5000	0.5000	0.3900	0.4600	+48.387%	49	524	-91.304%
2026-06-22	0.3300	0.3500	0.3000	0.3100	-11.429%	16	484	-87.097%
2026-06-18	0.3500	0.3500	0.3500	0.3500	-48.529%	1	474	-88.571%
2026-06-17	0.6300	0.6800	0.5900	0.6800	-23.596%	185	474	-94.118%
2026-06-16	0.9300	1.0500	0.8500	0.8900	+2.299%	23	544	-95.506%
2026-06-15	1.0600	1.0600	0.8700	0.8700	-49.123%	2	540	-95.402%
2026-06-12	1.7900	1.7900	1.7100	1.7100	-26.923%	14	540	-97.661%
2026-06-10	2.5100	2.7100	2.3400	2.3400	+41.818%	16	528	-98.291%
2026-06-09	1.8500	3.1500	1.5400	1.6500	+27.907%	30	520	-97.576%
2026-06-08	1.2900	1.2900	1.2900	1.2900	-37.073%	1	517	-96.899%
2026-06-05	1.0800	2.0700	1.0800	2.0500	+220.313%	735	517	-98.049%
2026-06-04	0.8200	0.8200	0.6200	0.6400	+39.130%	20	76	-93.750%
2026-06-03	0.6400	0.6400	0.4600	0.4600	-29.231%	3	57	-91.304%
2026-06-02	1.0400	1.0400	0.6500	0.6500	-45.833%	6	58	-93.846%
2026-05-29	1.2000	1.2000	1.2000	1.2000	-18.367%	2	56	-96.667%
2026-05-28	1.7800	1.7800	1.4500	1.4700	-22.632%	94	54	-97.279%
2026-05-27	1.9000	1.9000	1.9000	1.9000	-0.524%	1	6	-97.895%
2026-05-26	1.9100	1.9100	1.9100	1.9100	-16.957%	2	5	-97.906%
2026-05-22	2.4000	2.4000	2.3000	2.3000	0.000%	3	0	-98.261%

Share