Dark

Check out our Dark Pool Levels

AVGO20260702P310
AVGO Jul 2 2026 310.00 Put (AVGO260702P00310000)
option OPRA

EOD

Jul 1, 2026

0.0200-60.000%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0100	0.0200	-60.000%	9	196	0.000%
2026-06-30	0.1000	0.1000	0.0500	0.0500	-50.000%	11	200	-60.000%
2026-06-29	0.1700	0.1700	0.0900	0.1000	-47.368%	68	202	-80.000%
2026-06-26	0.2300	0.2700	0.1900	0.1900	-26.923%	83	173	-89.474%
2026-06-25	0.1900	0.2800	0.1900	0.2600	-35.000%	12	120	-92.308%
2026-06-23	0.1800	0.4000	0.1800	0.4000	+14.286%	24	127	-95.000%
2026-06-22	0.3500	0.3500	0.3500	0.3500	-5.405%	1	110	-94.286%
2026-06-18	0.5800	0.5800	0.3700	0.3700	-42.188%	12	100	-94.595%
2026-06-17	0.6000	0.6400	0.5700	0.6400	-11.111%	5	100	-96.875%
2026-06-16	0.7400	0.8100	0.7200	0.7200	+14.286%	15	102	-97.222%
2026-06-15	0.7000	0.7100	0.6300	0.6300	-55.944%	14	97	-96.825%
2026-06-12	1.5500	1.5500	1.4300	1.4300	+0.704%	12	84	-98.601%
2026-06-11	1.8300	1.8500	1.4200	1.4200	-31.731%	7	74	-98.592%
2026-06-10	2.2600	2.2600	2.0800	2.0800	+38.667%	11	69	-99.038%
2026-06-09	2.2500	2.2500	1.5000	1.5000	+51.515%	3	62	-98.667%
2026-06-08	1.1000	1.1400	0.9900	0.9900	-50.500%	3	59	-97.980%
2026-06-05	1.4200	2.0000	1.4100	2.0000	+185.714%	22	58	-99.000%
2026-06-04	0.6800	0.7000	0.5700	0.7000	+27.273%	10	63	-97.143%
2026-06-03	1.0300	1.0300	0.5500	0.5500	-12.698%	3	56	-96.364%
2026-06-02	0.6600	0.7000	0.2900	0.6300	-18.182%	4	53	-96.825%
2026-06-01	0.8800	0.9300	0.7700	0.7700	-38.889%	63	54	-97.403%
2026-05-28	1.2400	1.3500	1.2400	1.2600	-18.182%	119	83	-98.413%
2026-05-26	1.5400	1.5400	1.5400	1.5400	-31.858%	1	25	-98.701%
2026-05-22	1.8900	2.2600	1.8900	2.2600	0.000%	36	0	-99.115%

Share