Dark

Check out our Level2View

AVGO20260702P305
AVGO Jul 2 2026 305.00 Put (AVGO260702P00305000)
option OPRA

EOD

Jul 1, 2026

0.0400-55.556%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0400	0.0400	-55.556%	4	598	0.000%
2026-06-30	0.0900	0.0900	0.0400	0.0900	+50.000%	9	597	-55.556%
2026-06-29	0.0800	0.0800	0.0600	0.0600	-64.706%	11	598	-33.333%
2026-06-26	0.1800	0.2500	0.1700	0.1700	-22.727%	576	592	-76.471%
2026-06-23	0.2200	0.2200	0.2200	0.2200	-12.000%	4	84	-81.818%
2026-06-22	0.1900	0.2800	0.1500	0.2500	-32.432%	22	81	-84.000%
2026-06-18	0.3500	0.3700	0.3000	0.3700	-39.344%	13	64	-89.189%
2026-06-17	0.5600	0.6100	0.5600	0.6100	-3.175%	15	64	-93.443%
2026-06-16	0.6100	0.6300	0.6100	0.6300	-11.268%	18	50	-93.651%
2026-06-15	0.7100	0.7100	0.7100	0.7100	-44.961%	2	32	-94.366%
2026-06-12	1.2900	1.2900	1.2900	1.2900	-30.270%	1	30	-96.899%
2026-06-10	1.5800	1.8500	1.5800	1.8500	+43.411%	11	29	-97.838%
2026-06-09	1.0600	1.2900	1.0600	1.2900	-14.570%	2	26	-96.899%
2026-06-05	0.8500	1.5100	0.8500	1.5100	+694.737%	7	24	-97.351%
2026-06-04	0.5600	0.6200	0.1800	0.1900	-64.815%	10	20	-78.947%
2026-06-02	0.5200	0.5700	0.5200	0.5400	-35.714%	4	14	-92.593%
2026-06-01	0.9200	0.9200	0.8400	0.8400	-14.286%	83	12	-95.238%
2026-05-29	1.1000	1.1000	0.9800	0.9800	-11.712%	2	94	-95.918%
2026-05-28	1.4600	1.4600	1.0600	1.1100	0.000%	99	95	-96.396%

Share