Dark

Check out our API

AVGO20260702P300
AVGO Jul 2 2026 300.00 Put (AVGO260702P00300000)
option OPRA

EOD

Jul 1, 2026

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0100	0.0100	-66.667%	10	561	0.000%
2026-06-30	0.0600	0.0600	0.0200	0.0300	-57.143%	250	466	-66.667%
2026-06-29	0.0500	0.1300	0.0500	0.0700	-22.222%	95	469	-85.714%
2026-06-26	0.1500	0.1700	0.0700	0.0900	-25.000%	145	444	-88.889%
2026-06-25	0.1800	0.1900	0.1200	0.1200	-47.826%	15	316	-91.667%
2026-06-24	0.1700	0.2500	0.1700	0.2300	+9.524%	23	307	-95.652%
2026-06-23	0.2300	0.2300	0.1900	0.2100	+31.250%	68	289	-95.238%
2026-06-22	0.2000	0.2300	0.1600	0.1600	-42.857%	106	313	-93.750%
2026-06-18	0.2800	0.2800	0.2800	0.2800	-33.333%	15	238	-96.429%
2026-06-17	0.4200	0.4300	0.4200	0.4200	-23.636%	103	238	-97.619%
2026-06-16	0.4700	0.5500	0.4300	0.5500	0.000%	28	207	-98.182%
2026-06-15	0.9300	0.9300	0.4900	0.5500	-43.299%	34	181	-98.182%
2026-06-12	1.0500	1.0500	0.9500	0.9700	-25.385%	9	164	-98.969%
2026-06-11	1.1300	1.3200	1.1300	1.3000	-12.162%	6	164	-99.231%
2026-06-10	1.2500	1.8200	1.2500	1.4800	+38.318%	15	162	-99.324%
2026-06-09	0.8200	1.9600	0.8200	1.0700	+30.488%	50	155	-99.065%
2026-06-08	0.9100	0.9500	0.7700	0.8200	-41.429%	21	145	-98.780%
2026-06-05	0.4700	1.4300	0.3500	1.4000	+258.974%	188	142	-99.286%
2026-06-04	0.4900	0.6100	0.3800	0.3900	+11.429%	246	177	-97.436%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-10.256%	5	351	-97.143%
2026-06-02	0.4500	0.5100	0.3900	0.3900	-50.633%	312	352	-97.436%
2026-05-29	1.0500	1.0500	0.7400	0.7900	-23.301%	23	47	-98.734%
2026-05-28	1.0700	1.1100	0.9300	1.0300	-11.966%	61	47	-99.029%
2026-05-27	1.1000	1.3000	1.1000	1.1700	-8.594%	22	24	-99.145%
2026-05-26	1.2800	1.2800	1.2800	1.2800	-26.437%	1	2	-99.219%
2026-05-22	1.7400	1.7400	1.7400	1.7400	0.000%	1	0	-99.425%

Share