Dark

Check out our Dark Pool Levels

AVGO20260702P295
AVGO Jul 2 2026 295.00 Put (AVGO260702P00295000)
option OPRA

EOD

Jul 1, 2026

0.0100-83.333%(-0.0500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1200	0.1200	0.0100	0.0100	-83.333%	28	122	0.000%
2026-06-30	0.1200	0.1200	0.0400	0.0600	-53.846%	9	139	-83.333%
2026-06-29	0.0700	0.1300	0.0500	0.1300	+18.182%	44	130	-92.308%
2026-06-26	0.1400	0.1400	0.1000	0.1100	-64.516%	54	102	-90.909%
2026-06-18	0.3100	0.3100	0.3100	0.3100	-34.043%	2	54	-96.774%
2026-06-15	0.5500	0.5500	0.4700	0.4700	-43.373%	18	54	-97.872%
2026-06-12	0.8300	0.8300	0.8300	0.8300	-40.714%	1	51	-98.795%
2026-06-10	1.1300	1.4000	1.1300	1.4000	+55.556%	5	50	-99.286%
2026-06-09	0.9000	0.9000	0.9000	0.9000	+50.000%	5	47	-98.889%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-13.043%	10	42	-98.333%
2026-06-05	0.6900	0.6900	0.6900	0.6900	+97.143%	5	32	-98.551%
2026-06-04	0.3800	0.5000	0.3500	0.3500	-27.083%	9	27	-97.143%
2026-06-02	0.4800	0.4800	0.4800	0.4800	-30.435%	1	24	-97.917%
2026-05-29	0.7000	0.9900	0.6900	0.6900	-23.333%	160	25	-98.551%
2026-05-28	1.1100	1.1100	0.8200	0.9000	-21.739%	20	16	-98.889%
2026-05-27	1.1500	1.1500	1.1500	1.1500	-25.806%	2	5	-99.130%
2026-05-22	1.3500	1.5500	1.3500	1.5500	0.000%	3	0	-99.355%

Share