Dark

Check out our API

AVGO20260702P290
AVGO Jul 2 2026 290.00 Put (AVGO260702P00290000)
option OPRA

EOD

Jul 1, 2026

0.0100-88.889%(-0.0800)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1100	0.1300	0.0100	0.0100	-88.889%	147	251	0.000%
2026-06-30	0.1300	0.1700	0.0500	0.0900	-25.000%	18	242	-88.889%
2026-06-29	0.1200	0.1200	0.0600	0.1200	+50.000%	6	242	-91.667%
2026-06-26	0.0800	0.0800	0.0800	0.0800	-20.000%	100	242	-87.500%
2026-06-25	0.0900	0.1000	0.0900	0.1000	-37.500%	7	242	-90.000%
2026-06-22	0.1400	0.1600	0.1400	0.1600	-38.462%	3	239	-93.750%
2026-06-18	0.2500	0.2600	0.2500	0.2600	-13.333%	12	237	-96.154%
2026-06-17	0.3100	0.3100	0.3000	0.3000	-21.053%	14	237	-96.667%
2026-06-16	0.3700	0.4300	0.3700	0.3800	-5.000%	10	237	-97.368%
2026-06-15	0.4200	0.4200	0.4000	0.4000	-46.667%	15	235	-97.500%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-25.000%	5	230	-98.667%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-6.542%	2	225	-99.000%
2026-06-10	1.0300	1.1900	1.0300	1.0700	+52.857%	4	224	-99.065%
2026-06-09	0.7000	0.7000	0.7000	0.7000	-33.333%	10	223	-98.571%
2026-06-05	0.3800	1.0500	0.3800	1.0500	+262.069%	174	213	-99.048%
2026-06-04	0.5300	0.5500	0.2900	0.2900	-29.268%	470	203	-96.552%
2026-06-02	0.5400	0.5400	0.4100	0.4100	-14.583%	19	134	-97.561%
2026-06-01	0.4600	0.6800	0.4600	0.4800	-26.154%	126	133	-97.917%
2026-05-29	0.7000	0.8600	0.6100	0.6500	-8.451%	107	172	-98.462%
2026-05-28	0.7300	0.8400	0.7100	0.7100	-8.974%	257	167	-98.592%
2026-05-26	1.0700	1.0700	0.7800	0.7800	0.000%	54	39	-98.718%

Share