Dark

Check out our Level2View

AVGO20260702P285
AVGO Jul 2 2026 285.00 Put (AVGO260702P00285000)
option OPRA

EOD

Jul 1, 2026

0.0100-94.444%(-0.1700)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-94.444%	100	363	0.000%
2026-06-30	0.1100	0.1800	0.0100	0.1800	+800.000%	38	303	-94.444%
2026-06-29	0.0600	0.0600	0.0200	0.0200	-75.000%	8	296	-50.000%
2026-06-26	0.0600	0.0800	0.0600	0.0800	-38.462%	154	290	-87.500%
2026-06-25	0.0200	0.1300	0.0200	0.1300	-35.000%	3	145	-92.308%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-42.857%	1	143	-95.000%
2026-06-16	0.3500	0.3500	0.3500	0.3500	+9.375%	1	142	-97.143%
2026-06-15	0.6700	0.6700	0.3200	0.3200	-56.164%	13	142	-96.875%
2026-06-12	0.7300	0.7300	0.7300	0.7300	-19.780%	12	139	-98.630%
2026-06-11	0.9100	0.9100	0.9100	0.9100	-15.741%	1	128	-98.901%
2026-06-10	0.9300	1.3800	0.9300	1.0800	+54.286%	40	128	-99.074%
2026-06-09	1.0800	1.0800	0.6900	0.7000	-25.532%	6	99	-98.571%
2026-06-05	0.5200	0.9500	0.4900	0.9400	+248.148%	23	102	-98.936%
2026-06-04	0.3400	0.3600	0.2500	0.2700	-28.947%	31	83	-96.296%
2026-06-02	0.3200	0.3900	0.3200	0.3800	-15.556%	86	67	-97.368%
2026-05-29	0.6700	0.8200	0.4200	0.4500	-36.620%	72	24	-97.778%
2026-05-28	0.6600	0.7300	0.6600	0.7100	0.000%	28	14	-98.592%

Share