Dark

Check out our API

AVGO20260702P280
AVGO Jul 2 2026 280.00 Put (AVGO260702P00280000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0100	0.0100	0.000%	30	270	0.000%
2026-06-30	0.1000	0.1500	0.0100	0.0100	0.000%	55	240	0.000%
2026-06-29	0.0500	0.0700	0.0100	0.0100	-85.714%	17	225	0.000%
2026-06-26	0.0900	0.0900	0.0500	0.0700	-12.500%	241	211	-85.714%
2026-06-25	0.1300	0.1300	0.0800	0.0800	-20.000%	4	28	-87.500%
2026-06-23	0.1600	0.1600	0.1000	0.1000	-28.571%	4	27	-90.000%
2026-06-22	0.1900	0.1900	0.1400	0.1400	-17.647%	2	29	-92.857%
2026-06-18	0.1500	0.1700	0.1500	0.1700	-39.286%	2	28	-94.118%
2026-06-15	0.3000	0.3100	0.2800	0.2800	-66.667%	5	28	-96.429%
2026-06-09	0.5000	0.8400	0.5000	0.8400	+71.429%	3	26	-98.810%
2026-06-08	0.4900	0.4900	0.4900	0.4900	-10.909%	1	27	-97.959%
2026-06-05	0.4600	0.5500	0.3500	0.5500	+103.704%	10	26	-98.182%
2026-06-04	0.1000	0.3300	0.0500	0.2700	-6.897%	21	24	-96.296%
2026-06-03	0.2900	0.2900	0.2900	0.2900	+7.407%	2	17	-96.552%
2026-06-02	0.3200	0.3400	0.2700	0.2700	-53.448%	6	16	-96.296%
2026-05-29	0.7500	0.7900	0.3600	0.5800	-10.769%	157	17	-98.276%
2026-05-27	0.6500	0.6500	0.6500	0.6500	+1.563%	100	112	-98.462%
2026-05-26	0.3000	0.6400	0.3000	0.6400	-37.255%	8	12	-98.438%
2026-05-22	1.0000	1.1200	0.9200	1.0200	0.000%	12	0	-99.020%

Share