Dark

Check out our Level2View

AVGO20260702P275
AVGO Jul 2 2026 275.00 Put (AVGO260702P00275000)
option OPRA

EOD

Jul 1, 2026

0.0200+100.000%(+0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.0100	0.0200	+100.000%	26	486	0.000%
2026-06-30	0.0100	0.0200	0.0100	0.0100	-94.737%	190	485	+100.000%
2026-06-29	0.0500	0.1900	0.0100	0.1900	+375.000%	103	417	-89.474%
2026-06-26	0.1200	0.1200	0.0300	0.0400	-33.333%	156	343	-50.000%
2026-06-25	0.1200	0.1200	0.0600	0.0600	-40.000%	2	272	-66.667%
2026-06-23	0.1800	0.1800	0.1000	0.1000	-64.286%	4	271	-80.000%
2026-06-17	0.2700	0.2900	0.2500	0.2800	-17.647%	14	270	-92.857%
2026-06-16	0.3200	0.3400	0.3200	0.3400	+9.677%	18	258	-94.118%
2026-06-15	0.3100	0.3100	0.3100	0.3100	-43.636%	1	240	-93.548%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-14.063%	5	240	-96.364%
2026-06-10	0.6400	0.6400	0.6400	0.6400	+82.857%	1	235	-96.875%
2026-06-09	0.3500	0.3500	0.3500	0.3500	+2.941%	2	235	-94.286%
2026-06-05	0.3500	0.3500	0.3400	0.3400	+21.429%	246	235	-94.118%
2026-06-04	0.3000	0.3000	0.2800	0.2800	-9.677%	2	302	-92.857%
2026-06-02	0.3000	0.3100	0.3000	0.3100	-43.636%	2	302	-93.548%
2026-05-29	0.4900	0.6900	0.3300	0.5500	+5.769%	260	301	-96.364%
2026-05-28	0.7400	0.7400	0.5200	0.5200	-34.177%	183	237	-96.154%
2026-05-27	0.7900	0.7900	0.7900	0.7900	+31.667%	50	104	-97.468%
2026-05-26	0.7200	0.7200	0.6000	0.6000	-29.412%	100	54	-96.667%
2026-05-22	0.8500	0.8500	0.8500	0.8500	0.000%	4	0	-97.647%

Share