Dark

Check out our API

AVGO20260702P270
AVGO Jul 2 2026 270.00 Put (AVGO260702P00270000)
option OPRA

EOD

Jul 1, 2026

0.0400+300.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0400	0.0400	0.0400	+300.000%	1	265	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-50.000%	20	266	+300.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-50.000%	1	265	+100.000%
2026-06-26	0.0500	0.0600	0.0300	0.0400	-20.000%	115	266	0.000%
2026-06-25	0.1200	0.1300	0.0500	0.0500	-28.571%	15	168	-20.000%
2026-06-24	0.0700	0.0700	0.0700	0.0700	-22.222%	2	162	-42.857%
2026-06-23	0.1500	0.1500	0.0800	0.0900	-18.182%	31	160	-55.556%
2026-06-22	0.0900	0.1100	0.0700	0.1100	-26.667%	31	140	-63.636%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-21.053%	5	111	-73.333%
2026-06-17	0.1900	0.1900	0.1900	0.1900	-24.000%	1	111	-78.947%
2026-06-16	0.3200	0.3200	0.2500	0.2500	-44.444%	7	111	-84.000%
2026-06-12	0.4500	0.4500	0.4500	0.4500	-18.182%	1	109	-91.111%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-16.667%	1	108	-92.727%
2026-06-10	0.6600	0.6600	0.6600	0.6600	+24.528%	1	108	-93.939%
2026-06-09	0.4100	0.5700	0.3800	0.5300	+51.429%	275	107	-92.453%
2026-06-08	0.4000	0.4000	0.1600	0.3500	-41.667%	7	304	-88.571%
2026-06-05	0.6000	0.6000	0.6000	0.6000	+361.538%	3	307	-93.333%
2026-06-04	0.1300	0.1300	0.1300	0.1300	-64.865%	3	310	-69.231%
2026-06-03	0.3700	0.3700	0.3700	0.3700	+42.308%	1	307	-89.189%
2026-06-02	0.2500	0.2800	0.2400	0.2600	-10.345%	29	306	-84.615%
2026-06-01	0.4600	0.4600	0.2900	0.2900	-39.583%	20	293	-86.207%
2026-05-29	0.6400	0.7300	0.3400	0.4800	-33.333%	287	295	-91.667%
2026-05-28	0.7200	0.7500	0.7200	0.7200	+33.333%	83	117	-94.444%
2026-05-27	0.5400	0.5400	0.5400	0.5400	-14.286%	33	35	-92.593%
2026-05-26	1.3800	1.4600	0.5400	0.6300	0.000%	258	2	-93.651%

Share