Dark

Check out our Dark Pool Levels

AVGO20260702P265
AVGO Jul 2 2026 265.00 Put (AVGO260702P00265000)
option OPRA

EOD

Jun 30, 2026

0.0200-88.235%(-0.1500)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.1300	0.0100	0.0200	-88.235%	27	54	0.000%
2026-06-26	0.1500	0.1700	0.0800	0.1700	+41.667%	7	29	-88.235%
2026-06-25	0.1200	0.1200	0.1200	0.1200	-29.412%	1	24	-83.333%
2026-06-22	0.1800	0.1800	0.1700	0.1700	+88.889%	11	23	-88.235%
2026-06-18	0.2000	0.2000	0.0900	0.0900	-83.929%	6	10	-77.778%
2026-06-15	0.5600	0.5600	0.5600	0.5600	+33.333%	3	10	-96.429%
2026-06-12	0.4200	0.4200	0.4200	0.4200	-10.638%	1	7	-95.238%
2026-06-09	0.4700	0.4700	0.4700	0.4700	+123.810%	5	7	-95.745%
2026-06-05	0.2500	0.2500	0.2100	0.2100	-30.000%	2	7	-90.476%
2026-06-01	0.3300	0.3800	0.2900	0.3000	-41.176%	12	7	-93.333%
2026-05-27	0.5100	0.5100	0.5100	0.5100	0.000%	5	5	-96.078%

Share