Dark

Check out our Dark Pool Levels

AVGO20260702P260
AVGO Jul 2 2026 260.00 Put (AVGO260702P00260000)
option OPRA

EOD

Jun 30, 2026

0.0100-75.000%(-0.0300)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0100	0.0100	-75.000%	61	106	0.000%
2026-06-26	0.0200	0.0900	0.0100	0.0400	-20.000%	32	55	-75.000%
2026-06-25	0.1100	0.1100	0.0500	0.0500	+66.667%	3	33	-80.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-50.000%	2	34	-66.667%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-64.706%	10	33	-83.333%
2026-06-22	0.1700	0.1700	0.1700	0.1700	-19.048%	3	23	-94.118%
2026-06-16	0.2100	0.2100	0.2100	0.2100	-52.273%	1	21	-95.238%
2026-06-05	0.2300	0.4400	0.1800	0.4400	+91.304%	15	21	-97.727%
2026-06-02	0.2300	0.2400	0.2100	0.2300	+9.524%	12	12	-95.652%
2026-06-01	0.4000	0.4100	0.2100	0.2100	-60.377%	8	6	-95.238%
2026-05-26	0.5300	0.5300	0.5300	0.5300	-11.667%	2	3	-98.113%
2026-05-22	0.6100	0.6100	0.6000	0.6000	0.000%	2	0	-98.333%

Share