Dark

Check out our Level2View

AVGO20260702P255
AVGO Jul 2 2026 255.00 Put (AVGO260702P00255000)
option OPRA

EOD

Jun 30, 2026

0.0100-87.500%(-0.0700)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0800	0.1600	0.0100	0.0100	-87.500%	154	224	0.000%
2026-06-29	0.1200	0.1200	0.0700	0.0800	+60.000%	3	98	-87.500%
2026-06-26	0.1400	0.1400	0.0500	0.0500	-54.545%	8	95	-80.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	+57.143%	1	90	-90.909%
2026-06-24	0.1300	0.1300	0.0700	0.0700	-12.500%	3	89	-85.714%
2026-06-23	0.1800	0.1800	0.0800	0.0800	-50.000%	2	87	-87.500%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-11.111%	1	87	-93.750%
2026-06-18	0.1800	0.1800	0.1800	0.1800	+20.000%	1	85	-94.444%
2026-06-05	0.2000	0.2000	0.1500	0.1500	-21.053%	2	85	-93.333%
2026-06-02	0.2000	0.2100	0.1900	0.1900	0.000%	4	84	-94.737%
2026-06-01	0.4200	0.4200	0.1900	0.1900	-80.000%	4	82	-94.737%
2026-05-22	0.6500	0.9500	0.3800	0.9500	0.000%	81	0	-98.947%

Share