Dark

Check out our Dark Pool Levels

AVGO20260702P250
AVGO Jul 2 2026 250.00 Put (AVGO260702P00250000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	12	2,583	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-66.667%	3	2,571	0.000%
2026-06-29	0.0500	0.0500	0.0100	0.0300	0.000%	306	2,571	-66.667%
2026-06-26	0.0300	0.0400	0.0100	0.0300	-50.000%	1,011	2,448	-66.667%
2026-06-25	0.0400	0.0600	0.0300	0.0600	+100.000%	4	1,558	-83.333%
2026-06-24	0.0500	0.0500	0.0300	0.0300	-50.000%	46	1,558	-66.667%
2026-06-23	0.0700	0.0700	0.0600	0.0600	-50.000%	5	1,532	-83.333%
2026-06-17	0.2300	0.2300	0.1200	0.1200	-29.412%	2	1,529	-91.667%
2026-06-16	0.1700	0.1700	0.1700	0.1700	+70.000%	1	1,529	-94.118%
2026-06-15	0.1400	0.1400	0.1000	0.1000	-66.667%	5	1,529	-90.000%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+3.448%	1,500	1,528	-96.667%
2026-06-05	0.1900	0.2900	0.1300	0.2900	-3.333%	22	29	-96.552%
2026-06-04	0.3000	0.3000	0.3000	0.3000	0.000%	2	10	-96.667%
2026-06-02	0.2000	0.3000	0.2000	0.3000	+20.000%	4	8	-96.667%
2026-06-01	0.3200	0.4100	0.2500	0.2500	-51.923%	4	4	-96.000%
2026-05-22	0.5200	0.5200	0.5200	0.5200	0.000%	3	0	-98.077%

Share