Dark

Check out our API

AVGO20260702P245
AVGO Jul 2 2026 245.00 Put (AVGO260702P00245000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	105	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-50.000%	5	105	-50.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	+300.000%	1	100	-75.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-80.000%	20	99	0.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-50.000%	69	91	-80.000%
2026-06-18	0.0500	0.1600	0.0500	0.1000	0.000%	7	21	-90.000%
2026-06-17	0.1800	0.1800	0.1000	0.1000	0.000%	4	21	-90.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-28.571%	5	18	-90.000%
2026-06-15	0.1400	0.1400	0.1400	0.1400	-63.158%	2	13	-92.857%
2026-06-10	0.3800	0.3800	0.3800	0.3800	+22.581%	2	15	-97.368%
2026-06-09	0.3000	0.3100	0.3000	0.3100	+3,000.000%	20	13	-96.774%
2026-06-08	0.0100	0.0100	0.0100	0.0100	-96.667%	1	23	0.000%
2026-06-05	0.3300	0.3300	0.3000	0.3000	+87.500%	5	23	-96.667%
2026-06-01	0.1700	0.2000	0.1600	0.1600	-60.000%	12	25	-93.750%
2026-05-26	0.3800	0.4000	0.3800	0.4000	-16.667%	13	25	-97.500%
2026-05-22	0.8200	0.8200	0.4300	0.4800	0.000%	44	0	-97.917%

Share