Dark

Check out our Level2View

AVGO20260702P240
AVGO Jul 2 2026 240.00 Put (AVGO260702P00240000)
option OPRA

EOD

Jun 24, 2026

0.05000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0100	0.0500	0.0100	0.0500	0.000%	21	52	0.000%
2026-06-23	0.2000	0.2000	0.0500	0.0500	-28.571%	11	32	0.000%
2026-06-18	0.1400	0.1400	0.0700	0.0700	-12.500%	16	9	-28.571%
2026-06-17	0.1400	0.1400	0.0800	0.0800	-42.857%	2	9	-37.500%
2026-06-16	0.1500	0.1500	0.0800	0.1400	-62.162%	3	9	-64.286%
2026-06-10	0.3700	0.3700	0.3700	0.3700	-22.917%	1	7	-86.486%
2026-06-08	0.4800	0.4800	0.4800	0.4800	+54.839%	1	7	-89.583%
2026-06-05	0.8200	0.8200	0.1400	0.3100	+93.750%	6	7	-83.871%
2026-06-01	0.3600	0.3600	0.1600	0.1600	-33.333%	4	4	-68.750%
2026-05-27	0.2600	0.2900	0.2400	0.2400	-7.692%	4	5	-79.167%
2026-05-26	0.3600	0.3600	0.2200	0.2600	0.000%	34	3	-80.769%

Share