Dark

Check out our Level2View

AVGO20260702P225
AVGO Jul 2 2026 225.00 Put (AVGO260702P00225000)
option OPRA

EOD

Jun 29, 2026

0.0400-20.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0400	0.0400	-20.000%	2	33	0.000%
2026-06-25	0.1300	0.1300	0.0200	0.0500	+400.000%	5	33	-20.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-94.444%	20	33	+300.000%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-14.286%	1	13	-77.778%
2026-06-16	0.2100	0.2100	0.2100	0.2100	+200.000%	1	12	-80.952%
2026-06-15	0.2200	0.2200	0.0700	0.0700	-75.000%	15	11	-42.857%
2026-06-09	0.2800	0.2800	0.2800	0.2800	+75.000%	2	3	-85.714%
2026-06-01	0.2600	0.2600	0.1400	0.1600	0.000%	4	1	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC