Dark

Check out our API

AVGO20260702P220
AVGO Jul 2 2026 220.00 Put (AVGO260702P00220000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	12	42	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-75.000%	7	42	0.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	+100.000%	1	40	-75.000%
2026-06-23	0.2000	0.2000	0.0200	0.0200	-90.000%	3	40	-50.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+900.000%	1	41	-95.000%
2026-06-18	0.1900	0.1900	0.0200	0.0200	-87.500%	2	40	-50.000%
2026-06-17	0.2000	0.2000	0.0900	0.1600	+300.000%	8	40	-93.750%
2026-06-16	0.1000	0.1300	0.0400	0.0400	-20.000%	28	38	-75.000%
2026-06-15	0.2200	0.2200	0.0500	0.0500	-66.667%	11	19	-80.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-16.667%	5	10	-93.333%
2026-06-10	0.2400	0.3200	0.1800	0.1800	-40.000%	5	7	-94.444%
2026-06-09	0.3000	0.3000	0.3000	0.3000	+42.857%	2	5	-96.667%
2026-06-04	0.3000	0.3000	0.2100	0.2100	-19.231%	2	4	-95.238%
2026-05-22	0.4100	0.4400	0.2600	0.2600	0.000%	4	0	-96.154%

Share