Dark

Check out our Dark Pool Levels

AVGO20260702P215
AVGO Jul 2 2026 215.00 Put (AVGO260702P00215000)
option OPRA

EOD

Jun 24, 2026

0.0100-94.444%(-0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0200	0.0200	0.0100	0.0100	-94.444%	4	20	0.000%
2026-06-23	0.1800	0.1800	0.1800	0.1800	+800.000%	1	20	-94.444%
2026-06-22	0.1800	0.1800	0.0200	0.0200	-89.474%	4	19	-50.000%
2026-06-18	0.1900	0.1900	0.1900	0.1900	+216.667%	1	16	-94.737%
2026-06-17	0.2000	0.2000	0.0600	0.0600	-66.667%	2	16	-83.333%
2026-06-16	0.1800	0.1800	0.1800	0.1800	-5.263%	1	15	-94.444%
2026-06-15	0.1700	0.1900	0.1700	0.1900	+46.154%	9	15	-94.737%
2026-06-12	0.2300	0.2300	0.1300	0.1300	-50.000%	2	7	-92.308%
2026-06-10	0.2600	0.2600	0.2600	0.2600	-3.704%	1	7	-96.154%
2026-06-09	0.2600	0.2700	0.2600	0.2700	+3.846%	2	6	-96.296%
2026-06-08	0.2600	0.2600	0.2600	0.2600	+116.667%	1	4	-96.154%
2026-06-04	0.3100	0.3100	0.0500	0.1200	-88.235%	3	4	-91.667%
2026-05-26	1.0700	1.0700	1.0200	1.0200	0.000%	2	2	-99.020%

Share