Dark

Check out our Dark Pool Levels

AVGO20260702P205
AVGO Jul 2 2026 205.00 Put (AVGO260702P00205000)
option OPRA

EOD

Jun 26, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0100	0.0100	0.0100	-50.000%	1	51	0.000%
2026-06-25	0.0600	0.1200	0.0200	0.0200	0.000%	22	51	-50.000%
2026-06-24	0.0100	0.1400	0.0100	0.0200	0.000%	24	48	-50.000%
2026-06-22	0.0200	0.1600	0.0200	0.0200	-75.000%	22	30	-50.000%
2026-06-18	0.1900	0.2400	0.0200	0.0800	-52.941%	12	20	-87.500%
2026-06-17	0.1700	0.1700	0.1500	0.1700	0.000%	6	20	-94.118%
2026-06-16	0.1800	0.1800	0.0400	0.1700	+88.889%	13	17	-94.118%
2026-06-12	0.2100	0.2100	0.0900	0.0900	-57.143%	2	10	-88.889%
2026-06-11	0.2100	0.2100	0.2100	0.2100	+5.000%	2	0	-95.238%
2026-06-10	0.2100	0.2100	0.2000	0.2000	-33.333%	6	0	-95.000%
2026-06-09	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-96.667%

Share