Dark

Check out our API

AVGO20260702C730
AVGO Jul 2 2026 730.00 Call (AVGO260702C00730000)
option OPRA

EOD

Jun 30, 2026

0.0200-66.667%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1300	0.1300	0.0200	0.0200	-66.667%	4	104	0.000%
2026-06-22	0.0100	0.0600	0.0100	0.0600	+20.000%	26	103	-66.667%
2026-06-18	0.1700	0.1700	0.0100	0.0500	+400.000%	8	70	-60.000%
2026-06-17	0.0100	0.0100	0.0100	0.0100	-83.333%	6	70	+100.000%
2026-06-16	0.0600	0.0600	0.0600	0.0600	-66.667%	1	64	-66.667%
2026-06-11	0.1800	0.1800	0.1800	0.1800	+20.000%	18	64	-88.889%
2026-06-10	0.0500	0.1500	0.0400	0.1500	-25.000%	6	0	-86.667%
2026-06-09	0.2000	0.2000	0.2000	0.2000	+33.333%	1	0	-90.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	+50.000%	1	0	-86.667%
2026-06-05	0.1400	0.1400	0.1000	0.1000	-60.000%	15	0	-80.000%
2026-06-04	0.7800	0.7800	0.0500	0.2500	-86.842%	29	0	-92.000%
2026-06-03	1.8000	2.2000	1.7000	1.9000	0.000%	86	0	-98.947%

Share