Dark

Check out our Dark Pool Levels

AVGO20260702C700
AVGO Jul 2 2026 700.00 Call (AVGO260702C00700000)
option OPRA

EOD

Jun 25, 2026

0.0300+50.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1600	0.1600	0.0200	0.0300	+50.000%	5	154	0.000%
2026-06-24	0.1300	0.1300	0.0200	0.0200	+100.000%	2	153	+50.000%
2026-06-17	0.1500	0.9300	0.0100	0.0100	-95.000%	64	153	+200.000%
2026-06-16	0.2000	0.2000	0.0200	0.2000	+566.667%	126	104	-85.000%
2026-06-09	0.2000	0.2000	0.0300	0.0300	-85.000%	4	10	0.000%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-33.333%	2	0	-85.000%
2026-06-04	0.2200	0.4000	0.0100	0.3000	-89.437%	36	0	-90.000%
2026-06-03	3.0500	3.0500	2.6500	2.8400	0.000%	4	0	-98.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC