Dark

Check out our Dark Pool Levels

AVGO20260702C650
AVGO Jul 2 2026 650.00 Call (AVGO260702C00650000)
option OPRA

EOD

Jun 26, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1300	0.1300	0.0200	0.0200	0.000%	2	144	0.000%
2026-06-25	0.1600	0.1600	0.0200	0.0200	0.000%	4	144	0.000%
2026-06-24	0.1300	0.1300	0.0200	0.0200	+100.000%	2	141	0.000%
2026-06-22	0.2000	0.2000	0.0100	0.0100	-94.118%	125	140	+100.000%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-15.000%	1	55	-88.235%
2026-06-12	0.1800	0.2000	0.1800	0.2000	+53.846%	5	54	-90.000%
2026-06-11	0.2500	0.2500	0.1300	0.1300	+18.182%	7	0	-84.615%
2026-06-09	0.3000	0.3000	0.0900	0.1100	-77.083%	111	0	-81.818%
2026-06-05	0.4800	0.4800	0.4800	0.4800	-11.111%	1	0	-95.833%
2026-06-04	0.3200	0.5700	0.3200	0.5400	-88.866%	13	0	-96.296%
2026-06-03	4.9500	5.0000	4.0900	4.8500	0.000%	19	0	-99.588%

Share