Dark

Check out our Dark Pool Levels

AVGO20260702C640
AVGO Jul 2 2026 640.00 Call (AVGO260702C00640000)
option OPRA

EOD

Jul 1, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.0200	0.0200	0.000%	2	120	0.000%
2026-06-30	0.1300	0.1300	0.0200	0.0200	0.000%	2	120	0.000%
2026-06-29	0.1300	0.1300	0.0200	0.0200	-33.333%	4	120	0.000%
2026-06-26	0.1200	0.1200	0.0300	0.0300	+50.000%	6	120	-33.333%
2026-06-25	0.1300	0.1300	0.0200	0.0200	+100.000%	4	120	0.000%
2026-06-22	0.1000	0.1000	0.0100	0.0100	-94.444%	94	120	+100.000%
2026-06-18	0.1700	0.1800	0.1700	0.1800	+20.000%	3	40	-88.889%
2026-06-17	0.1800	0.2000	0.0900	0.1500	+36.364%	9	40	-86.667%
2026-06-15	0.1100	0.1100	0.1100	0.1100	-26.667%	1	33	-81.818%
2026-06-12	0.0700	0.1900	0.0700	0.1500	-25.000%	16	33	-86.667%
2026-06-11	0.0500	0.2000	0.0500	0.2000	-62.963%	32	0	-90.000%
2026-06-05	0.6000	0.6000	0.5400	0.5400	-28.947%	37	0	-96.296%
2026-06-04	0.7600	0.7600	0.7600	0.7600	-86.055%	1	0	-97.368%
2026-06-03	4.5000	5.4500	4.5000	5.4500	0.000%	62	0	-99.633%

Share