Dark

Check out our Dark Pool Levels

AVGO20260702C630
AVGO Jul 2 2026 630.00 Call (AVGO260702C00630000)
option OPRA

EOD

Jun 24, 2026

0.0200-88.235%(-0.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1300	0.1300	0.0200	0.0200	-88.235%	6	121	0.000%
2026-06-18	0.1700	0.1700	0.1700	0.1700	+21.429%	1	118	-88.235%
2026-06-17	0.1600	0.1600	0.1400	0.1400	+1,300.000%	3	118	-85.714%
2026-06-16	0.0900	0.1400	0.0100	0.0100	-95.000%	14	118	+100.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	0.000%	1	116	-90.000%
2026-06-12	0.0700	0.2000	0.0500	0.2000	-9.091%	21	115	-90.000%
2026-06-11	0.0700	0.2300	0.0700	0.2200	+83.333%	8	121	-90.909%
2026-06-09	0.2100	0.2100	0.1200	0.1200	-45.455%	9	124	-83.333%
2026-06-08	1.0000	1.0000	0.0800	0.2200	-43.590%	19	126	-90.909%
2026-06-05	0.4200	0.6000	0.3900	0.3900	-22.000%	44	143	-94.872%
2026-06-04	1.2500	1.2500	0.2600	0.5000	-91.597%	220	186	-96.000%
2026-06-03	5.9000	5.9500	5.1500	5.9500	+37.413%	11	180	-99.664%
2026-06-02	7.2000	7.2000	4.3300	4.3300	+25.507%	194	175	-99.538%
2026-06-01	2.3600	3.8500	2.3600	3.4500	+66.667%	79	50	-99.420%
2026-05-29	2.3000	2.3000	2.0700	2.0700	+132.584%	5	6	-99.034%
2026-05-28	0.8900	0.8900	0.8900	0.8900	0.000%	1	1	-97.753%

Share