Dark

Check out our Level2View

AVGO20260702C620
AVGO Jul 2 2026 620.00 Call (AVGO260702C00620000)
option OPRA

EOD

Jun 23, 2026

0.0100-66.667%(-0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.0100	0.0200	0.0100	0.0100	-66.667%	22	113	0.000%
2026-06-22	0.0300	0.0400	0.0300	0.0300	-82.353%	5	102	-66.667%
2026-06-18	0.1700	0.1700	0.1700	0.1700	+13.333%	1	97	-94.118%
2026-06-17	0.1700	0.1700	0.0400	0.1500	-25.000%	3	97	-93.333%
2026-06-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	97	-95.000%
2026-06-12	0.1300	0.2000	0.0700	0.2000	+122.222%	23	97	-95.000%
2026-06-11	0.1500	0.1500	0.0500	0.0900	-10.000%	44	78	-88.889%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-72.222%	4	45	-90.000%
2026-06-08	0.4000	0.4000	0.2700	0.3600	-26.531%	30	47	-97.222%
2026-06-05	0.6500	0.6500	0.4900	0.4900	-47.312%	3	26	-97.959%
2026-06-04	0.6800	0.9300	0.3400	0.9300	-84.500%	12	23	-98.925%
2026-06-03	6.0000	6.5100	6.0000	6.0000	+11.111%	7	16	-99.833%
2026-06-02	5.3000	5.4000	5.3000	5.4000	+37.405%	6	11	-99.815%
2026-06-01	2.6400	4.3000	2.6400	3.9300	+224.793%	11	9	-99.746%
2026-05-29	1.2100	1.2100	1.2100	1.2100	+45.783%	2	9	-99.174%
2026-05-28	0.9000	0.9000	0.8200	0.8300	-13.542%	7	7	-98.795%
2026-05-22	0.9600	0.9600	0.9600	0.9600	0.000%	1	0	-98.958%

Share