Dark

Check out our Dark Pool Levels

AVGO20260702C610
AVGO Jul 2 2026 610.00 Call (AVGO260702C00610000)
option OPRA

EOD

Jul 1, 2026

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0200	0.0200	0.000%	4	52	0.000%
2026-06-30	0.1300	0.1300	0.0200	0.0200	0.000%	6	52	0.000%
2026-06-29	0.1300	0.1300	0.0200	0.0200	-33.333%	2	52	0.000%
2026-06-22	0.0300	0.0300	0.0200	0.0300	-82.353%	8	52	-33.333%
2026-06-18	0.1700	0.1700	0.1700	0.1700	+21.429%	2	57	-88.235%
2026-06-17	0.1500	0.2100	0.0400	0.1400	-12.500%	20	57	-85.714%
2026-06-16	0.1800	0.2000	0.0300	0.1600	+220.000%	33	43	-87.500%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-44.444%	1	42	-60.000%
2026-06-12	0.0900	0.0900	0.0900	0.0900	-55.000%	10	41	-77.778%
2026-06-11	0.1500	0.2000	0.0800	0.2000	+53.846%	14	34	-90.000%
2026-06-09	0.3600	0.3600	0.1300	0.1300	-66.667%	2	31	-84.615%
2026-06-05	0.3900	0.3900	0.3900	0.3900	-56.667%	1	32	-94.872%
2026-06-04	0.8000	0.9000	0.5300	0.9000	-87.270%	33	33	-97.778%
2026-06-03	7.4500	7.4500	7.0700	7.0700	+11.339%	5	6	-99.717%
2026-06-02	7.2300	7.2300	6.3500	6.3500	+28.283%	2	1	-99.685%
2026-06-01	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	-99.596%

Share