Dark

Check out our Level2View

AVGO20260702C600
AVGO Jul 2 2026 600.00 Call (AVGO260702C00600000)
option OPRA

EOD

Jun 30, 2026

0.0200-77.778%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1300	0.1300	0.0200	0.0200	-77.778%	4	1,040	0.000%
2026-06-29	0.1200	0.1200	0.0100	0.0900	+200.000%	5	1,040	-77.778%
2026-06-26	0.1200	0.1200	0.0300	0.0300	+200.000%	2	1,043	-33.333%
2026-06-25	0.1100	0.1100	0.0100	0.0100	0.000%	4	1,043	+100.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-66.667%	2	1,044	+100.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-66.667%	3	1,044	-33.333%
2026-06-18	0.1700	0.1700	0.0600	0.0900	+125.000%	26	1,021	-77.778%
2026-06-17	0.0500	0.0700	0.0400	0.0400	0.000%	9	1,021	-50.000%
2026-06-16	0.0600	0.0600	0.0300	0.0400	-20.000%	55	1,014	-50.000%
2026-06-15	0.0900	0.1000	0.0500	0.0500	-16.667%	35	962	-60.000%
2026-06-12	0.0600	0.1000	0.0600	0.0600	-40.000%	32	959	-66.667%
2026-06-11	0.1200	0.1600	0.0600	0.1000	-28.571%	51	968	-80.000%
2026-06-10	0.1500	0.1500	0.0900	0.1400	-6.667%	310	942	-85.714%
2026-06-09	0.3000	0.3100	0.1500	0.1500	-54.545%	21	648	-86.667%
2026-06-08	0.6000	0.6000	0.3100	0.3300	-40.000%	39	652	-93.939%
2026-06-05	0.9300	0.9300	0.4500	0.5500	-42.105%	614	652	-96.364%
2026-06-04	1.1500	1.1500	0.3500	0.9500	-86.429%	197	182	-97.895%
2026-06-03	8.4000	9.1000	7.0000	7.0000	0.000%	119	141	-99.714%
2026-06-02	8.5400	8.6000	5.8900	7.0000	+37.255%	51	77	-99.714%
2026-06-01	3.4500	5.1700	3.4500	5.1000	+23.786%	58	51	-99.608%
2026-05-29	2.3800	4.1200	2.3800	4.1200	+207.463%	28	23	-99.515%
2026-05-26	1.4400	1.4400	1.3400	1.3400	+31.373%	2	1	-98.507%
2026-05-22	0.8600	1.0200	0.8600	1.0200	0.000%	2	0	-98.039%

Share