Dark

Check out our Level2View

AVGO20260702C590
AVGO Jul 2 2026 590.00 Call (AVGO260702C00590000)
option OPRA

EOD

Jul 1, 2026

0.0500+400.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	+400.000%	2	297	0.000%
2026-06-30	0.0400	0.0400	0.0100	0.0100	0.000%	8	299	+400.000%
2026-06-26	0.1300	0.1500	0.0100	0.0100	-50.000%	19	300	+400.000%
2026-06-25	0.1300	0.1300	0.0200	0.0200	-33.333%	2	297	+150.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-62.500%	10	297	+66.667%
2026-06-18	0.1100	0.1700	0.0800	0.0800	+166.667%	3	286	-37.500%
2026-06-17	0.0400	0.1900	0.0300	0.0300	-25.000%	90	286	+66.667%
2026-06-16	0.0800	0.0800	0.0400	0.0400	-33.333%	33	203	+25.000%
2026-06-15	0.1000	0.1100	0.0600	0.0600	-25.000%	45	171	-16.667%
2026-06-12	0.0800	0.0800	0.0800	0.0800	-72.414%	1	126	-37.500%
2026-06-10	0.0500	0.2900	0.0500	0.2900	+45.000%	32	125	-82.759%
2026-06-09	0.2000	0.2200	0.2000	0.2000	-60.000%	18	100	-75.000%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-23.077%	2	82	-90.000%
2026-06-05	0.7000	0.8000	0.6500	0.6500	-41.441%	9	80	-92.308%
2026-06-04	0.8000	1.1100	0.5500	1.1100	-88.438%	58	81	-95.495%
2026-06-03	9.4000	9.9000	9.1000	9.6000	+23.077%	28	30	-99.479%
2026-06-02	10.0000	10.0000	7.4000	7.8000	+31.092%	6	10	-99.359%
2026-06-01	4.0000	5.9500	4.0000	5.9500	+62.568%	7	11	-99.160%
2026-05-29	3.6600	3.6600	3.6600	3.6600	+235.780%	5	7	-98.634%
2026-05-22	1.1700	1.2700	1.0900	1.0900	0.000%	3	0	-95.413%

Share