Dark

Check out our Dark Pool Levels

AVGO20260702C580
AVGO Jul 2 2026 580.00 Call (AVGO260702C00580000)
option OPRA

EOD

Jun 24, 2026

0.0200-60.000%(-0.0300)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0300	0.1300	0.0200	0.0200	-60.000%	32	118	0.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-16.667%	1	110	-60.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	+50.000%	6	112	-66.667%
2026-06-17	0.0500	0.0700	0.0400	0.0400	-42.857%	22	112	-50.000%
2026-06-15	0.0700	0.0700	0.0300	0.0700	-74.074%	7	96	-71.429%
2026-06-10	0.2700	0.2700	0.2700	0.2700	+35.000%	1	92	-92.593%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-50.000%	1	92	-90.000%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-40.299%	1	92	-95.000%
2026-06-05	0.9000	0.9000	0.6100	0.6700	-45.082%	47	93	-97.015%
2026-06-04	0.7900	1.2200	0.5000	1.2200	-86.882%	40	84	-98.361%
2026-06-03	9.3700	11.0500	9.3000	9.3000	+14.815%	34	90	-99.785%
2026-06-02	10.1900	10.6500	8.1000	8.1000	+26.365%	24	82	-99.753%
2026-06-01	5.0000	7.0000	5.0000	6.4100	+70.933%	21	71	-99.688%
2026-05-29	5.3500	5.3500	3.6000	3.7500	+102.703%	37	66	-99.467%
2026-05-27	2.6100	2.6100	1.8500	1.8500	+58.120%	12	40	-98.919%
2026-05-22	1.2900	1.2900	1.1500	1.1700	0.000%	56	0	-98.291%

Share