Dark

Check out our Dark Pool Levels

AVGO20260702C570
AVGO Jul 2 2026 570.00 Call (AVGO260702C00570000)
option OPRA

EOD

Jun 30, 2026

0.0200-50.000%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1800	0.1800	0.0100	0.0200	-50.000%	13	80	0.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	+100.000%	2	82	-50.000%
2026-06-26	0.1300	0.2500	0.0200	0.0200	-33.333%	10	82	0.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-40.000%	2	83	-33.333%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-68.750%	1	86	-60.000%
2026-06-17	0.1100	0.1600	0.1100	0.1600	+60.000%	7	86	-87.500%
2026-06-16	0.1900	0.1900	0.1000	0.1000	-9.091%	2	82	-80.000%
2026-06-15	0.2100	0.2100	0.1100	0.1100	-54.167%	3	80	-81.818%
2026-06-09	0.2400	0.2400	0.2400	0.2400	-56.364%	5	80	-91.667%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-26.667%	1	80	-96.364%
2026-06-05	0.7500	1.0000	0.7500	0.7500	-47.552%	18	80	-97.333%
2026-06-04	1.2000	1.5600	0.8000	1.4300	-87.715%	18	71	-98.601%
2026-06-03	10.6000	12.5500	10.6000	11.6400	+26.247%	13	80	-99.828%
2026-06-02	12.7100	12.7100	8.7500	9.2200	+30.780%	15	77	-99.783%
2026-06-01	4.9900	8.0000	4.9900	7.0500	+48.109%	24	72	-99.716%
2026-05-29	4.5100	4.7600	4.3500	4.7600	+117.352%	5	63	-99.580%
2026-05-27	2.1900	2.1900	2.1900	2.1900	+4.286%	1	60	-99.087%
2026-05-26	1.6000	2.1000	1.6000	2.1000	+35.484%	15	59	-99.048%
2026-05-22	1.5600	1.5700	1.3100	1.5500	0.000%	92	0	-98.710%

Share