Dark

Check out our API

AVGO20260702C560
AVGO Jul 2 2026 560.00 Call (AVGO260702C00560000)
option OPRA

Expired

Jun 26, 2026

0.0700-56.250%(-0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0400	0.0700	0.0400	0.0700	-56.250%	6	92	0.000%
2026-06-23	0.1600	0.1600	0.1600	0.1600	+77.778%	2	93	-56.250%
2026-06-22	0.0900	0.0900	0.0900	0.0900	-10.000%	1	91	-22.222%
2026-06-18	0.1700	0.1700	0.1000	0.1000	+42.857%	34	75	-30.000%
2026-06-17	0.0900	0.0900	0.0700	0.0700	-63.158%	3	75	0.000%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-5.000%	2	72	-63.158%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-71.014%	1	72	-65.000%
2026-06-08	0.6900	0.6900	0.6900	0.6900	-27.368%	3	71	-89.855%
2026-06-05	1.1300	1.1300	0.8700	0.9500	-40.625%	22	74	-92.632%
2026-06-04	2.2300	2.2300	0.7300	1.6000	-86.667%	42	74	-95.625%
2026-06-03	15.4000	15.4000	11.9000	12.0000	+11.628%	55	73	-99.417%
2026-06-02	13.7500	13.7500	10.7500	10.7500	+32.880%	37	64	-99.349%
2026-06-01	6.0000	9.0000	6.0000	8.0900	+63.434%	24	37	-99.135%
2026-05-29	4.6000	4.9500	4.6000	4.9500	+101.220%	5	30	-98.586%
2026-05-28	2.4600	2.4600	2.4600	2.4600	+28.125%	1	26	-97.154%
2026-05-22	1.8400	1.9200	1.8400	1.9200	0.000%	50	0	-96.354%

Share