Dark

Check out our Level2View

AVGO20260702C555
AVGO Jul 2 2026 555.00 Call (AVGO260702C00555000)
option OPRA

EOD

Jun 25, 2026

0.0200-50.000%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1300	0.1300	0.0200	0.0200	-50.000%	7	24	0.000%
2026-06-24	0.1500	0.1500	0.0400	0.0400	-42.857%	2	26	-50.000%
2026-06-23	0.1300	0.1300	0.0700	0.0700	-56.250%	4	26	-71.429%
2026-06-22	0.1600	0.1600	0.1600	0.1600	+100.000%	2	26	-87.500%
2026-06-18	0.2000	0.2000	0.0800	0.0800	-55.556%	6	18	-75.000%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-5.263%	1	18	-88.889%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-32.143%	2	17	-89.474%
2026-06-10	0.2200	0.2800	0.2200	0.2800	0.000%	24	16	-92.857%
2026-06-09	0.3800	0.3800	0.2800	0.2800	-51.724%	2	0	-92.857%
2026-06-08	0.5800	0.5800	0.5800	0.5800	-44.231%	1	0	-96.552%
2026-06-05	1.0400	1.0400	1.0400	1.0400	-46.939%	1	0	-98.077%
2026-06-04	1.0800	1.9600	1.0800	1.9600	0.000%	4	0	-98.980%

Share