Dark

Check out our Dark Pool Levels

AVGO20260702C550
AVGO Jul 2 2026 550.00 Call (AVGO260702C00550000)
option OPRA

EOD

Jun 30, 2026

0.0100-66.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0300	0.0300	0.0100	0.0100	-66.667%	3	221	0.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	1	221	-66.667%
2026-06-23	0.0300	0.1700	0.0300	0.0300	-40.000%	46	221	-66.667%
2026-06-22	0.1700	0.1700	0.0300	0.0500	-58.333%	32	266	-80.000%
2026-06-18	0.0800	0.1200	0.0800	0.1200	+33.333%	40	245	-91.667%
2026-06-17	0.0900	0.0900	0.0900	0.0900	-52.632%	1	245	-88.889%
2026-06-16	0.1900	0.1900	0.1900	0.1900	+90.000%	4	245	-94.737%
2026-06-15	0.1200	0.2000	0.1000	0.1000	-23.077%	35	245	-90.000%
2026-06-12	0.2500	0.2700	0.1200	0.1300	-48.000%	19	277	-92.308%
2026-06-10	0.3500	0.3500	0.2500	0.2500	-21.875%	16	268	-96.000%
2026-06-09	0.5200	0.5700	0.3200	0.3200	-51.515%	17	272	-96.875%
2026-06-08	0.9800	0.9800	0.6000	0.6600	-31.250%	15	284	-98.485%
2026-06-05	1.6000	1.6000	0.8800	0.9600	-58.261%	59	278	-98.958%
2026-06-04	2.8900	2.8900	1.0000	2.3000	-83.101%	373	291	-99.565%
2026-06-03	15.1700	16.5000	13.6100	13.6100	-0.657%	80	178	-99.927%
2026-06-02	15.8500	16.1300	11.2800	13.7000	+48.913%	98	153	-99.927%
2026-06-01	6.2400	10.2500	6.2400	9.2000	+36.296%	74	101	-99.891%
2026-05-29	4.3500	6.7500	4.3500	6.7500	+117.742%	26	75	-99.852%
2026-05-28	2.9300	3.1400	2.8500	3.1000	+2.649%	7	59	-99.677%
2026-05-27	2.9600	3.0200	2.9600	3.0200	+4.138%	4	58	-99.669%
2026-05-26	3.5500	3.5500	2.9000	2.9000	+60.221%	23	55	-99.655%
2026-05-22	2.4200	2.4200	1.8100	1.8100	0.000%	83	0	-99.448%

Share