Dark

Check out our Dark Pool Levels

AVGO20260702C545
AVGO Jul 2 2026 545.00 Call (AVGO260702C00545000)
option OPRA

EOD

Jul 1, 2026

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0200	0.0200	0.000%	4	25	0.000%
2026-06-30	0.1300	0.1300	0.0200	0.0200	-71.429%	6	25	0.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	+16.667%	10	25	-71.429%
2026-06-24	0.1600	0.1600	0.0600	0.0600	+20.000%	2	17	-66.667%
2026-06-23	0.1000	0.1000	0.0400	0.0500	-68.750%	12	17	-60.000%
2026-06-22	0.1600	0.1600	0.1600	0.1600	+45.455%	2	17	-87.500%
2026-06-18	0.2000	0.2000	0.1100	0.1100	-50.000%	11	6	-81.818%
2026-06-17	0.2200	0.2200	0.2200	0.2200	+15.789%	1	6	-90.909%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-82.243%	1	6	-89.474%
2026-06-05	1.0100	1.0700	1.0100	1.0700	-50.691%	2	5	-98.131%
2026-06-04	2.1700	2.1700	2.1700	2.1700	0.000%	3	0	-99.078%

Share