Dark

Check out our Level2View

AVGO20260702C540
AVGO Jul 2 2026 540.00 Call (AVGO260702C00540000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	2	508	0.000%
2026-06-26	0.1800	0.1800	0.0100	0.0200	-50.000%	56	507	-50.000%
2026-06-25	0.0300	0.0400	0.0200	0.0400	0.000%	5	486	-75.000%
2026-06-24	0.0500	0.0500	0.0400	0.0400	0.000%	2	485	-75.000%
2026-06-23	0.1000	0.1000	0.0300	0.0400	0.000%	14	483	-75.000%
2026-06-22	0.1000	0.1600	0.0400	0.0400	-69.231%	35	469	-75.000%
2026-06-18	0.1900	0.1900	0.1100	0.1300	+44.444%	9	441	-92.308%
2026-06-17	0.1400	0.2200	0.0900	0.0900	+28.571%	29	441	-88.889%
2026-06-16	0.1900	0.1900	0.0700	0.0700	-65.000%	21	431	-85.714%
2026-06-15	0.1800	0.2000	0.1200	0.2000	+33.333%	140	412	-95.000%
2026-06-12	0.1500	0.2400	0.1500	0.1500	-21.053%	7	276	-93.333%
2026-06-11	0.2400	0.3100	0.1900	0.1900	-55.814%	53	278	-94.737%
2026-06-10	0.4300	0.4300	0.4300	0.4300	+2.381%	1	247	-97.674%
2026-06-09	0.5500	0.5500	0.3500	0.4200	-41.667%	17	246	-97.619%
2026-06-08	1.0000	1.1000	0.7100	0.7200	-29.412%	15	257	-98.611%
2026-06-05	1.4800	1.5000	1.0200	1.0200	-54.054%	128	265	-99.020%
2026-06-04	1.6000	2.2800	1.2000	2.2200	-87.314%	36	147	-99.550%
2026-06-03	17.5000	18.5000	16.1100	17.5000	+8.359%	57	135	-99.943%
2026-06-02	15.9500	19.0000	12.9000	16.1500	+49.537%	54	119	-99.938%
2026-06-01	10.0000	11.7700	10.0000	10.8000	+54.286%	43	89	-99.907%
2026-05-29	5.5600	7.1100	5.5600	7.0000	+102.899%	16	73	-99.857%
2026-05-27	3.8500	3.8500	3.4500	3.4500	-0.862%	3	60	-99.710%
2026-05-26	3.3000	4.4200	2.5300	3.4800	0.000%	92	60	-99.713%

Share