Dark

Check out our Dark Pool Levels

AVGO20260702C535
AVGO Jul 2 2026 535.00 Call (AVGO260702C00535000)
option OPRA

EOD

Jun 29, 2026

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.1300	0.0200	0.0200	-33.333%	4	19	0.000%
2026-06-26	0.1200	0.1200	0.0300	0.0300	-57.143%	2	17	-33.333%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-46.154%	6	17	-71.429%
2026-06-24	0.1300	0.1300	0.1300	0.1300	+160.000%	1	13	-84.615%
2026-06-23	0.2400	0.2400	0.0500	0.0500	-68.750%	7	12	-60.000%
2026-06-22	0.1600	0.1600	0.1600	0.1600	+45.455%	2	10	-87.500%
2026-06-18	0.2300	0.2300	0.1100	0.1100	-56.000%	5	8	-81.818%
2026-06-17	0.2500	0.2500	0.2500	0.2500	+31.579%	1	8	-92.000%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-17.391%	2	7	-89.474%
2026-06-15	0.2300	0.2300	0.2300	0.2300	-46.512%	1	6	-91.304%
2026-06-10	0.4100	0.4300	0.4100	0.4300	-72.956%	2	5	-95.349%
2026-06-04	1.5900	1.5900	1.5900	1.5900	0.000%	5	0	-98.742%

Share