Dark

Check out our API

AVGO20260702C530
AVGO Jul 2 2026 530.00 Call (AVGO260702C00530000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	14	249	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-66.667%	2	259	0.000%
2026-06-29	0.0100	0.0300	0.0100	0.0300	-25.000%	6	261	-66.667%
2026-06-24	0.1300	0.1300	0.0300	0.0400	-20.000%	7	263	-75.000%
2026-06-23	0.1500	0.1500	0.0500	0.0500	0.000%	13	259	-80.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-70.588%	3	269	-80.000%
2026-06-18	0.1900	0.2100	0.1400	0.1700	+30.769%	10	271	-94.118%
2026-06-17	0.1500	0.2400	0.1300	0.1300	+62.500%	13	271	-92.308%
2026-06-16	0.0900	0.1700	0.0800	0.0800	-57.895%	71	270	-87.500%
2026-06-15	0.1700	0.2000	0.1700	0.1900	-24.000%	8	200	-94.737%
2026-06-12	0.1700	0.2500	0.1700	0.2500	0.000%	5	196	-96.000%
2026-06-11	0.2300	0.2500	0.2300	0.2500	-10.714%	4	197	-96.000%
2026-06-10	0.2800	0.2800	0.2800	0.2800	-34.884%	5	198	-96.429%
2026-06-09	0.6800	0.6800	0.4300	0.4300	-57.426%	3	194	-97.674%
2026-06-08	1.2100	1.7700	1.0100	1.0100	-15.833%	9	194	-99.010%
2026-06-05	1.6700	1.8800	1.2000	1.2000	-55.882%	9	191	-99.167%
2026-06-04	3.5700	3.7800	1.4700	2.7200	-85.979%	113	193	-99.632%
2026-06-03	19.6500	21.3000	16.5000	19.4000	+4.301%	67	199	-99.948%
2026-06-02	20.2700	20.2700	15.1500	18.6000	+47.619%	39	158	-99.946%
2026-06-01	10.0000	13.7000	9.0500	12.6000	+66.008%	51	142	-99.921%
2026-05-29	5.1800	8.8500	5.1800	7.5900	+85.122%	68	109	-99.868%
2026-05-26	3.9000	5.4000	3.9000	4.1000	+36.667%	85	63	-99.756%
2026-05-22	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-99.667%

Share