Dark

Check out our Dark Pool Levels

AVGO20260702C525
AVGO Jul 2 2026 525.00 Call (AVGO260702C00525000)
option OPRA

EOD

Jun 24, 2026

0.1400-12.500%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1400	0.1400	0.1400	0.1400	-12.500%	1	12	0.000%
2026-06-22	0.2300	0.2300	0.1600	0.1600	-20.000%	5	12	-12.500%
2026-06-18	0.5000	0.5000	0.1600	0.2000	+42.857%	11	4	-30.000%
2026-06-17	0.2600	0.2800	0.1400	0.1400	-68.182%	8	4	0.000%
2026-06-10	0.5000	0.5000	0.4400	0.4400	-53.684%	2	4	-68.182%
2026-06-08	1.0600	1.0600	0.9500	0.9500	-36.242%	2	0	-85.263%
2026-06-05	1.4900	1.4900	1.4900	1.4900	-45.818%	1	0	-90.604%
2026-06-04	1.7200	3.1800	1.7200	2.7500	0.000%	4	0	-94.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC