Dark

AVGO20260702C520
AVGO Jul 2 2026 520.00 Call (AVGO260702C00520000)
option OPRA

EOD

Jul 1, 2026

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-66.667%	2	278	0.000%
2026-06-30	0.1300	0.1300	0.0200	0.0300	0.000%	15	280	-66.667%
2026-06-29	0.0900	0.0900	0.0300	0.0300	0.000%	3	281	-66.667%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-50.000%	1	279	-66.667%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-57.143%	6	280	-83.333%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-30.000%	1	277	-92.857%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+122.222%	2	276	-95.000%
2026-06-22	0.1300	0.1300	0.0900	0.0900	-66.667%	16	276	-88.889%
2026-06-18	0.2600	0.2700	0.2100	0.2700	+50.000%	14	288	-96.296%
2026-06-17	0.2300	0.3100	0.1800	0.1800	+100.000%	9	288	-94.444%
2026-06-16	0.1300	0.1300	0.0500	0.0900	-50.000%	35	287	-88.889%
2026-06-15	0.3100	0.3100	0.1800	0.1800	-10.000%	8	287	-94.444%
2026-06-12	0.3000	0.3200	0.2000	0.2000	-42.857%	19	287	-95.000%
2026-06-11	0.3000	0.3500	0.2800	0.3500	-7.895%	14	280	-97.143%
2026-06-10	0.5300	0.5300	0.3800	0.3800	-36.667%	7	279	-97.368%
2026-06-09	0.4000	0.6900	0.4000	0.6000	-38.144%	24	277	-98.333%
2026-06-08	1.2500	1.2500	0.9700	0.9700	-32.168%	70	273	-98.969%
2026-06-05	2.5000	2.5000	1.2900	1.4300	-57.941%	38	297	-99.301%
2026-06-04	3.5000	3.6000	1.7500	3.4000	-83.415%	157	279	-99.706%
2026-06-03	23.9000	24.1500	18.7300	20.5000	-3.936%	70	168	-99.951%
2026-06-02	22.0000	24.0900	16.7000	21.3400	+38.842%	58	149	-99.953%
2026-06-01	10.6000	15.9500	10.6000	15.3700	+53.700%	61	128	-99.935%
2026-05-29	9.3000	10.0000	8.6000	10.0000	+63.934%	9	97	-99.900%
2026-05-28	4.9000	6.1000	3.8000	6.1000	+10.909%	14	91	-99.836%
2026-05-27	5.5000	5.5000	5.5000	5.5000	+5.769%	10	81	-99.818%
2026-05-26	4.8000	6.3500	4.3500	5.2000	+32.316%	180	80	-99.808%
2026-05-22	3.5600	3.9300	3.5600	3.9300	0.000%	10	0	-99.746%